ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8960,8700,9150,8590,6457529,57412490270,00,0.00,N,2,380,
20241125,8580,9090,9190,8460,5288252,46984684340,00,0.00,N,5,-450,
20241122,9030,8600,9030,8280,6656684,58414934920,00,0.00,N,2,330,
20241121,8700,9100,9450,8430,26268750,236437613450,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8960 8700 9150 8590 6457529 57412490270 00 0.00 N 2 380
3 20241125 8580 9090 9190 8460 5288252 46984684340 00 0.00 N 5 -450
4 20241122 9030 8600 9030 8280 6656684 58414934920 00 0.00 N 2 330
5 20241121 8700 9100 9450 8430 26268750 236437613450 00 0.00 N 2 210