ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,47000,47000,47200,46050,13218,617323200,00,0.00,N,3,0,
20241125,47000,46050,48000,46000,26811,1248306700,00,0.00,N,2,500,
20241122,46500,44750,46900,44550,18567,854082700,00,0.00,N,2,1750,
20241121,44750,44300,44750,43650,16181,718644000,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 47000 47000 47200 46050 13218 617323200 00 0.00 N 3 0
3 20241125 47000 46050 48000 46000 26811 1248306700 00 0.00 N 2 500
4 20241122 46500 44750 46900 44550 18567 854082700 00 0.00 N 2 1750
5 20241121 44750 44300 44750 43650 16181 718644000 00 0.00 N 2 1050