ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4955,4865,4955,4865,96059,471310195,00,0.00,N,2,90,
20241125,4865,4895,4900,4820,110663,538411185,00,0.00,N,2,25,
20241122,4840,4775,4890,4775,113929,553921280,00,0.00,N,2,35,
20241121,4805,4795,4825,4735,133665,641891765,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4955 4865 4955 4865 96059 471310195 00 0.00 N 2 90
3 20241125 4865 4895 4900 4820 110663 538411185 00 0.00 N 2 25
4 20241122 4840 4775 4890 4775 113929 553921280 00 0.00 N 2 35
5 20241121 4805 4795 4825 4735 133665 641891765 00 0.00 N 2 5