ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,750,733,768,733,133484,100531938,00,0.00,N,2,17,
20241125,733,712,749,712,24671,18072726,00,0.00,N,2,12,
20241122,721,709,725,709,77935,55731654,00,0.00,N,2,10,
20241121,711,765,769,706,299834,218054195,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 750 733 768 733 133484 100531938 00 0.00 N 2 17
3 20241125 733 712 749 712 24671 18072726 00 0.00 N 2 12
4 20241122 721 709 725 709 77935 55731654 00 0.00 N 2 10
5 20241121 711 765 769 706 299834 218054195 00 0.00 N 5 -54