ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3305,3315,3335,3205,22723,73398915,00,0.00,N,5,-15,
20241125,3320,3115,3320,3075,80837,260921655,00,0.00,N,2,200,
20241122,3120,3090,3160,3080,9160,28526575,00,0.00,N,2,25,
20241121,3095,3000,3210,3000,72624,225928390,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3305 3315 3335 3205 22723 73398915 00 0.00 N 5 -15
3 20241125 3320 3115 3320 3075 80837 260921655 00 0.00 N 2 200
4 20241122 3120 3090 3160 3080 9160 28526575 00 0.00 N 2 25
5 20241121 3095 3000 3210 3000 72624 225928390 00 0.00 N 2 65