ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4370,4540,4560,4270,623477,2737015280,00,0.00,N,5,-20,
20241125,4390,4305,4465,4305,345204,1518707150,00,0.00,N,2,90,
20241122,4300,4260,4435,4260,517258,2244454195,00,0.00,N,2,65,
20241121,4235,4610,4795,4205,1545740,6863130075,00,0.00,N,5,-375,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4370 4540 4560 4270 623477 2737015280 00 0.00 N 5 -20
3 20241125 4390 4305 4465 4305 345204 1518707150 00 0.00 N 2 90
4 20241122 4300 4260 4435 4260 517258 2244454195 00 0.00 N 2 65
5 20241121 4235 4610 4795 4205 1545740 6863130075 00 0.00 N 5 -375