ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
369370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1775,1700,2120,1671,540680,1019272979,00,0.00,N,2,112,
20241125,1663,1695,1695,1565,3283,5370276,00,0.00,N,2,79,
20241122,1584,1700,1700,1544,6699,10621419,00,0.00,N,5,-6,
20241121,1590,1530,1651,1530,6216,9854126,00,0.00,N,2,61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1775 1700 2120 1671 540680 1019272979 00 0.00 N 2 112
3 20241125 1663 1695 1695 1565 3283 5370276 00 0.00 N 2 79
4 20241122 1584 1700 1700 1544 6699 10621419 00 0.00 N 5 -6
5 20241121 1590 1530 1651 1530 6216 9854126 00 0.00 N 2 61