ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
370090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,27050,27350,27450,26100,523557,14002601150,00,0.00,N,5,-1100,
20241125,28150,27300,28350,27100,529525,14734384700,00,0.00,N,2,250,
20241122,27900,26750,27900,26200,695732,18785968200,00,0.00,N,2,250,
20241121,27650,26650,28950,26050,1486378,41190058800,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 27050 27350 27450 26100 523557 14002601150 00 0.00 N 5 -1100
3 20241125 28150 27300 28350 27100 529525 14734384700 00 0.00 N 2 250
4 20241122 27900 26750 27900 26200 695732 18785968200 00 0.00 N 2 250
5 20241121 27650 26650 28950 26050 1486378 41190058800 00 0.00 N 2 300