ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
371950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8990,9090,9200,8970,11175,100851460,00,0.00,N,5,-80,
20241125,9070,8960,9400,8950,24238,219040090,00,0.00,N,2,40,
20241122,9030,9530,9780,9020,51032,469555510,00,0.00,N,5,-470,
20241121,9500,9770,9920,9350,35540,338677130,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8990 9090 9200 8970 11175 100851460 00 0.00 N 5 -80
3 20241125 9070 8960 9400 8950 24238 219040090 00 0.00 N 2 40
4 20241122 9030 9530 9780 9020 51032 469555510 00 0.00 N 5 -470
5 20241121 9500 9770 9920 9350 35540 338677130 00 0.00 N 5 -240