ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,24200,24500,24500,23750,41263,989529050,00,0.00,N,3,0,
20241125,24200,24300,24450,23000,89118,2133070700,00,0.00,N,2,50,
20241122,24150,24900,25350,23200,133240,3226688600,00,0.00,N,5,-1150,
20241121,25300,25450,25700,24700,45934,1150859600,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 24200 24500 24500 23750 41263 989529050 00 0.00 N 3 0
3 20241125 24200 24300 24450 23000 89118 2133070700 00 0.00 N 2 50
4 20241122 24150 24900 25350 23200 133240 3226688600 00 0.00 N 5 -1150
5 20241121 25300 25450 25700 24700 45934 1150859600 00 0.00 N 5 -150