ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5120,4990,5210,4940,7742,38986775,00,0.00,N,5,-20,
20241125,5140,5020,5270,5020,2487,12717530,00,0.00,N,2,110,
20241122,5030,5140,5140,4705,22975,112798915,00,0.00,N,5,-100,
20241121,5130,5040,5240,4985,5444,27521190,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5120 4990 5210 4940 7742 38986775 00 0.00 N 5 -20
3 20241125 5140 5020 5270 5020 2487 12717530 00 0.00 N 2 110
4 20241122 5030 5140 5140 4705 22975 112798915 00 0.00 N 5 -100
5 20241121 5130 5040 5240 4985 5444 27521190 00 0.00 N 2 30