ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3630,3615,3675,3580,204299,739090345,00,0.00,N,2,15,
20241125,3615,3655,3680,3600,352627,1280884430,00,0.00,N,5,-50,
20241122,3665,3700,3760,3645,536019,1979307605,00,0.00,N,5,-50,
20241121,3715,3680,3760,3615,1327264,4902085615,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3630 3615 3675 3580 204299 739090345 00 0.00 N 2 15
3 20241125 3615 3655 3680 3600 352627 1280884430 00 0.00 N 5 -50
4 20241122 3665 3700 3760 3645 536019 1979307605 00 0.00 N 5 -50
5 20241121 3715 3680 3760 3615 1327264 4902085615 00 0.00 N 5 -10