ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,32350,32700,32950,31800,113911,3676836150,00,0.00,N,5,-350,
20241125,32700,31600,32700,31600,161065,5210261550,00,0.00,N,2,1200,
20241122,31500,31250,32000,31200,88102,2795334700,00,0.00,N,2,100,
20241121,31400,30850,31400,30600,72793,2262172450,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 32350 32700 32950 31800 113911 3676836150 00 0.00 N 5 -350
3 20241125 32700 31600 32700 31600 161065 5210261550 00 0.00 N 2 1200
4 20241122 31500 31250 32000 31200 88102 2795334700 00 0.00 N 2 100
5 20241121 31400 30850 31400 30600 72793 2262172450 00 0.00 N 2 550