ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2675,2640,2725,2635,56823,152405105,00,0.00,N,2,10,
20241125,2665,2605,2715,2605,98989,264726385,00,0.00,N,2,70,
20241122,2595,2640,2720,2580,104994,275512765,00,0.00,N,5,-30,
20241121,2625,2725,2735,2625,138518,367367550,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2675 2640 2725 2635 56823 152405105 00 0.00 N 2 10
3 20241125 2665 2605 2715 2605 98989 264726385 00 0.00 N 2 70
4 20241122 2595 2640 2720 2580 104994 275512765 00 0.00 N 5 -30
5 20241121 2625 2725 2735 2625 138518 367367550 00 0.00 N 5 -100