ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4000,3825,4170,3825,57555,231165590,00,0.00,N,2,140,
20241125,3860,3775,3860,3775,4800,18368410,00,0.00,N,2,90,
20241122,3770,3755,3830,3715,8434,31876065,00,0.00,N,5,-45,
20241121,3815,3895,3895,3805,7400,28339235,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4000 3825 4170 3825 57555 231165590 00 0.00 N 2 140
3 20241125 3860 3775 3860 3775 4800 18368410 00 0.00 N 2 90
4 20241122 3770 3755 3830 3715 8434 31876065 00 0.00 N 5 -45
5 20241121 3815 3895 3895 3805 7400 28339235 00 0.00 N 5 -50