ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2980,3040,3045,2965,5356,16016800,00,0.00,N,5,-15,
20241125,2995,3055,3055,2975,2964,8894245,00,0.00,N,5,-5,
20241122,3000,2970,3100,2950,6980,20797295,00,0.00,N,2,20,
20241121,2980,3080,3195,2980,6732,20497980,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2980 3040 3045 2965 5356 16016800 00 0.00 N 5 -15
3 20241125 2995 3055 3055 2975 2964 8894245 00 0.00 N 5 -5
4 20241122 3000 2970 3100 2950 6980 20797295 00 0.00 N 2 20
5 20241121 2980 3080 3195 2980 6732 20497980 00 0.00 N 5 -100