ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,37850,38350,39900,37450,257086,9942883750,00,0.00,N,5,-1350,
20241125,39200,39000,41950,38300,779139,31495816355,00,0.00,N,2,1100,
20241122,38100,37500,38600,36450,170393,6449971600,00,0.00,N,2,600,
20241121,37500,37800,38750,37050,176907,6690131550,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 37850 38350 39900 37450 257086 9942883750 00 0.00 N 5 -1350
3 20241125 39200 39000 41950 38300 779139 31495816355 00 0.00 N 2 1100
4 20241122 38100 37500 38600 36450 170393 6449971600 00 0.00 N 2 600
5 20241121 37500 37800 38750 37050 176907 6690131550 00 0.00 N 5 -1000