ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2425,2440,2465,2340,1122250,2709063655,00,0.00,N,2,5,
20241125,2420,2230,2715,2230,5426372,13644393020,00,0.00,N,2,190,
20241122,2230,2245,2305,2195,467217,1046140445,00,0.00,N,2,40,
20241121,2190,2330,2330,2190,632298,1406979275,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2425 2440 2465 2340 1122250 2709063655 00 0.00 N 2 5
3 20241125 2420 2230 2715 2230 5426372 13644393020 00 0.00 N 2 190
4 20241122 2230 2245 2305 2195 467217 1046140445 00 0.00 N 2 40
5 20241121 2190 2330 2330 2190 632298 1406979275 00 0.00 N 5 -140