ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4230,4225,4240,4155,9676,40583405,00,0.00,N,2,25,
20241125,4205,4130,4250,4120,17394,72560840,00,0.00,N,2,95,
20241122,4110,4060,4200,4060,22272,92332060,00,0.00,N,2,40,
20241121,4070,4100,4105,4045,10117,41153460,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4230 4225 4240 4155 9676 40583405 00 0.00 N 2 25
3 20241125 4205 4130 4250 4120 17394 72560840 00 0.00 N 2 95
4 20241122 4110 4060 4200 4060 22272 92332060 00 0.00 N 2 40
5 20241121 4070 4100 4105 4045 10117 41153460 00 0.00 N 5 -50