ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1522,1525,1552,1505,481359,733046632,00,0.00,N,5,-3,
20241125,1525,1486,1556,1486,639865,975489786,00,0.00,N,2,40,
20241122,1485,1561,1590,1449,3711602,5647837455,00,0.00,N,5,-350,
20241121,1835,1881,1889,1835,89764,166517818,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1522 1525 1552 1505 481359 733046632 00 0.00 N 5 -3
3 20241125 1525 1486 1556 1486 639865 975489786 00 0.00 N 2 40
4 20241122 1485 1561 1590 1449 3711602 5647837455 00 0.00 N 5 -350
5 20241121 1835 1881 1889 1835 89764 166517818 00 0.00 N 5 -65