ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2000,1981,2000,1950,61523,121447767,00,0.00,N,2,36,
20241125,1964,1950,1983,1902,47804,92850360,00,0.00,N,2,10,
20241122,1954,1980,2010,1936,102151,200197232,00,0.00,N,5,-41,
20241121,1995,1999,2000,1956,30110,59538442,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2000 1981 2000 1950 61523 121447767 00 0.00 N 2 36
3 20241125 1964 1950 1983 1902 47804 92850360 00 0.00 N 2 10
4 20241122 1954 1980 2010 1936 102151 200197232 00 0.00 N 5 -41
5 20241121 1995 1999 2000 1956 30110 59538442 00 0.00 N 5 -4