ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,23450,23450,23650,23000,123617,2882103000,00,0.00,N,3,0,
20241125,23450,23800,23950,23450,828847,19498052050,00,0.00,N,5,-150,
20241122,23600,22900,24100,22650,285542,6713006500,00,0.00,N,2,900,
20241121,22700,22600,23000,22350,104989,2394790950,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 23450 23450 23650 23000 123617 2882103000 00 0.00 N 3 0
3 20241125 23450 23800 23950 23450 828847 19498052050 00 0.00 N 5 -150
4 20241122 23600 22900 24100 22650 285542 6713006500 00 0.00 N 2 900
5 20241121 22700 22600 23000 22350 104989 2394790950 00 0.00 N 3 0