ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4935,5040,5050,4805,4052,20002480,00,0.00,N,5,-105,
20241125,5040,4965,5050,4895,8167,40642120,00,0.00,N,2,90,
20241122,4950,5000,5010,4870,8883,43702890,00,0.00,N,5,-30,
20241121,4980,4910,5040,4910,6277,31147450,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4935 5040 5050 4805 4052 20002480 00 0.00 N 5 -105
3 20241125 5040 4965 5050 4895 8167 40642120 00 0.00 N 2 90
4 20241122 4950 5000 5010 4870 8883 43702890 00 0.00 N 5 -30
5 20241121 4980 4910 5040 4910 6277 31147450 00 0.00 N 5 -30