ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15250,15000,15480,14850,151310,2287966590,00,0.00,N,2,280,
20241125,14970,14920,15290,14310,99333,1480465030,00,0.00,N,2,20,
20241122,14950,14700,14950,14680,67184,994090160,00,0.00,N,2,250,
20241121,14700,14200,14750,14120,66872,976193320,00,0.00,N,2,470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15250 15000 15480 14850 151310 2287966590 00 0.00 N 2 280
3 20241125 14970 14920 15290 14310 99333 1480465030 00 0.00 N 2 20
4 20241122 14950 14700 14950 14680 67184 994090160 00 0.00 N 2 250
5 20241121 14700 14200 14750 14120 66872 976193320 00 0.00 N 2 470