ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14630,14540,15370,14350,603943,8975555290,00,0.00,N,2,410,
20241125,14220,14000,15390,13610,927417,13286116790,00,0.00,N,2,1110,
20241122,13110,11370,13690,11370,643439,8247790420,00,0.00,N,2,1740,
20241121,11370,11620,11790,11360,45551,524729430,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14630 14540 15370 14350 603943 8975555290 00 0.00 N 2 410
3 20241125 14220 14000 15390 13610 927417 13286116790 00 0.00 N 2 1110
4 20241122 13110 11370 13690 11370 643439 8247790420 00 0.00 N 2 1740
5 20241121 11370 11620 11790 11360 45551 524729430 00 0.00 N 5 -340