ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4720,4635,4730,4630,64539,302675930,00,0.00,N,2,70,
20241125,4650,4590,4675,4575,45591,211856675,00,0.00,N,2,50,
20241122,4600,4690,4735,4550,186603,859724720,00,0.00,N,5,-100,
20241121,4700,4670,4735,4670,48699,228905565,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4720 4635 4730 4630 64539 302675930 00 0.00 N 2 70
3 20241125 4650 4590 4675 4575 45591 211856675 00 0.00 N 2 50
4 20241122 4600 4690 4735 4550 186603 859724720 00 0.00 N 5 -100
5 20241121 4700 4670 4735 4670 48699 228905565 00 0.00 N 2 5