ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14710,14990,15080,14590,215294,3189442270,00,0.00,N,5,-130,
20241125,14840,14700,14920,14550,230432,3408081420,00,0.00,N,2,380,
20241122,14460,14070,14800,14070,281264,4089557020,00,0.00,N,2,390,
20241121,14070,14210,14370,14060,164453,2334850600,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14710 14990 15080 14590 215294 3189442270 00 0.00 N 5 -130
3 20241125 14840 14700 14920 14550 230432 3408081420 00 0.00 N 2 380
4 20241122 14460 14070 14800 14070 281264 4089557020 00 0.00 N 2 390
5 20241121 14070 14210 14370 14060 164453 2334850600 00 0.00 N 5 -140