ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2145,2155,2180,2145,57235,123284510,00,0.00,N,5,-25,
20241125,2170,2150,2170,2145,41861,90401575,00,0.00,N,2,25,
20241122,2145,2115,2175,2115,59808,128227420,00,0.00,N,2,10,
20241121,2135,2115,2140,2080,41804,88521195,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2145 2155 2180 2145 57235 123284510 00 0.00 N 5 -25
3 20241125 2170 2150 2170 2145 41861 90401575 00 0.00 N 2 25
4 20241122 2145 2115 2175 2115 59808 128227420 00 0.00 N 2 10
5 20241121 2135 2115 2140 2080 41804 88521195 00 0.00 N 2 20