ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11300,11260,11510,11160,100039,1130458390,00,0.00,N,5,-20,
20241125,11320,10840,11370,10840,107579,1204134060,00,0.00,N,2,620,
20241122,10700,10750,11160,10690,104885,1140788450,00,0.00,N,5,-50,
20241121,10750,10750,10980,10550,88050,949064330,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11300 11260 11510 11160 100039 1130458390 00 0.00 N 5 -20
3 20241125 11320 10840 11370 10840 107579 1204134060 00 0.00 N 2 620
4 20241122 10700 10750 11160 10690 104885 1140788450 00 0.00 N 5 -50
5 20241121 10750 10750 10980 10550 88050 949064330 00 0.00 N 3 0