ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13800,13860,13940,13690,17686,243574920,00,0.00,N,5,-60,
20241125,13860,13090,14390,13000,105699,1460755640,00,0.00,N,2,810,
20241122,13050,12940,13160,12930,9547,124376300,00,0.00,N,2,70,
20241121,12980,13080,13150,12830,21472,277830410,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13800 13860 13940 13690 17686 243574920 00 0.00 N 5 -60
3 20241125 13860 13090 14390 13000 105699 1460755640 00 0.00 N 2 810
4 20241122 13050 12940 13160 12930 9547 124376300 00 0.00 N 2 70
5 20241121 12980 13080 13150 12830 21472 277830410 00 0.00 N 5 -170