ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8970,9240,9260,8920,957019,8622753740,00,0.00,N,5,-300,
20241125,9270,9450,9500,9150,1067585,9946322990,00,0.00,N,5,-100,
20241122,9370,9310,10030,9310,3203229,31020822510,00,0.00,N,2,150,
20241121,9220,9810,10330,9160,3028037,29752506990,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8970 9240 9260 8920 957019 8622753740 00 0.00 N 5 -300
3 20241125 9270 9450 9500 9150 1067585 9946322990 00 0.00 N 5 -100
4 20241122 9370 9310 10030 9310 3203229 31020822510 00 0.00 N 2 150
5 20241121 9220 9810 10330 9160 3028037 29752506990 00 0.00 N 5 -630