ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,29850,29500,30050,29250,39909,1185149450,00,0.00,N,2,150,
20241125,29700,29000,29750,28600,51231,1498227500,00,0.00,N,2,1100,
20241122,28600,29450,30200,28600,87537,2574588150,00,0.00,N,5,-200,
20241121,28800,28900,29300,27600,36923,1044195900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 29850 29500 30050 29250 39909 1185149450 00 0.00 N 2 150
3 20241125 29700 29000 29750 28600 51231 1498227500 00 0.00 N 2 1100
4 20241122 28600 29450 30200 28600 87537 2574588150 00 0.00 N 5 -200
5 20241121 28800 28900 29300 27600 36923 1044195900 00 0.00 N 5 -100