ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13740,14310,14360,13420,232245,3197474130,00,0.00,N,5,-450,
20241125,14190,14410,14480,14040,200894,2852438600,00,0.00,N,2,190,
20241122,14000,15310,15310,13510,596495,8504377080,00,0.00,N,5,-970,
20241121,14970,16980,17000,14890,872642,13668726950,00,0.00,N,5,-2480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13740 14310 14360 13420 232245 3197474130 00 0.00 N 5 -450
3 20241125 14190 14410 14480 14040 200894 2852438600 00 0.00 N 2 190
4 20241122 14000 15310 15310 13510 596495 8504377080 00 0.00 N 5 -970
5 20241121 14970 16980 17000 14890 872642 13668726950 00 0.00 N 5 -2480