ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,38450,36400,39200,34950,366922,13722256000,00,0.00,N,2,2050,
20241125,36400,37050,38750,36300,432545,16308695250,00,0.00,N,5,-1100,
20241122,37500,34100,38000,34000,481986,17495317850,00,0.00,N,2,3000,
20241121,34500,34800,36350,32850,384126,13242022600,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 38450 36400 39200 34950 366922 13722256000 00 0.00 N 2 2050
3 20241125 36400 37050 38750 36300 432545 16308695250 00 0.00 N 5 -1100
4 20241122 37500 34100 38000 34000 481986 17495317850 00 0.00 N 2 3000
5 20241121 34500 34800 36350 32850 384126 13242022600 00 0.00 N 5 -300