ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1142,1120,1248,1113,11660806,13750408476,00,0.00,N,2,25,
20241125,1117,1138,1160,1109,3475620,3920897900,00,0.00,N,5,-40,
20241122,1157,1226,1259,1145,8060450,9623948210,00,0.00,N,5,-84,
20241121,1241,1392,1400,1218,13525325,17752924823,00,0.00,N,5,-127,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1142 1120 1248 1113 11660806 13750408476 00 0.00 N 2 25
3 20241125 1117 1138 1160 1109 3475620 3920897900 00 0.00 N 5 -40
4 20241122 1157 1226 1259 1145 8060450 9623948210 00 0.00 N 5 -84
5 20241121 1241 1392 1400 1218 13525325 17752924823 00 0.00 N 5 -127