ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
390110/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,1851,1851,1851,1851,0,0,00,0.00,Y,3,0,
20241122,1851,1851,1851,1851,0,0,00,0.00,Y,3,0,
20241121,1851,1808,2070,1600,3320,5413225,00,0.00,Y,2,51,
20241126,1851,1851,1851,1851,5,9255,00,0.00,N,3,0,
20241125,1851,1851,1851,1851,0,0,00,0.00,N,3,0,
20241122,1851,1851,1851,1851,0,0,00,0.00,N,3,0,
20241121,1851,1808,2070,1600,3320,5413225,00,0.00,N,2,51,
20241120,1800,1808,1808,1800,2,3608,00,0.00,N,3,0,
20241119,1800,1800,1800,1800,0,0,00,0.00,N,3,-8,
20241118,1808,1808,1808,1808,1,1808,00,0.00,N,1,235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241125 20241126 1851 1851 1851 1851 0 5 0 9255 00 0.00 Y N 3 0
3 20241122 20241125 1851 1851 1851 1851 0 0 00 0.00 Y N 3 0
4 20241121 20241122 1851 1808 1851 2070 1851 1600 1851 3320 0 5413225 0 00 0.00 Y N 2 3 51 0
5 20241121 1851 1808 2070 1600 3320 5413225 00 0.00 N 2 51
6 20241120 1800 1808 1808 1800 2 3608 00 0.00 N 3 0
7 20241119 1800 1800 1800 1800 0 0 00 0.00 N 3 -8
8 20241118 1808 1808 1808 1808 1 1808 00 0.00 N 1 235