ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5320,5240,5370,5210,191999,1018222410,00,0.00,N,2,80,
20241125,5240,5120,5310,5120,143061,750670600,00,0.00,N,2,130,
20241122,5110,5000,5260,5000,110107,566904800,00,0.00,N,2,90,
20241121,5020,5120,5150,4920,136723,681701250,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5320 5240 5370 5210 191999 1018222410 00 0.00 N 2 80
3 20241125 5240 5120 5310 5120 143061 750670600 00 0.00 N 2 130
4 20241122 5110 5000 5260 5000 110107 566904800 00 0.00 N 2 90
5 20241121 5020 5120 5150 4920 136723 681701250 00 0.00 N 5 -150