ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11120,10820,11120,10460,167275,1812497860,00,0.00,N,2,440,
20241125,10680,10200,10680,10200,127265,1343230790,00,0.00,N,2,520,
20241122,10160,10090,10410,10040,112642,1154432190,00,0.00,N,2,160,
20241121,10000,10140,10150,9920,67288,675244880,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11120 10820 11120 10460 167275 1812497860 00 0.00 N 2 440
3 20241125 10680 10200 10680 10200 127265 1343230790 00 0.00 N 2 520
4 20241122 10160 10090 10410 10040 112642 1154432190 00 0.00 N 2 160
5 20241121 10000 10140 10150 9920 67288 675244880 00 0.00 N 5 -50