ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5720,4385,5720,4310,48779932,252384743895,00,0.00,N,1,1320,
20241125,4400,4025,4595,4005,33599220,147261849015,00,0.00,N,2,455,
20241122,3945,3930,4470,3780,29460070,122018640180,00,0.00,N,2,45,
20241121,3900,3860,4700,3755,52348152,225016489665,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5720 4385 5720 4310 48779932 252384743895 00 0.00 N 1 1320
3 20241125 4400 4025 4595 4005 33599220 147261849015 00 0.00 N 2 455
4 20241122 3945 3930 4470 3780 29460070 122018640180 00 0.00 N 2 45
5 20241121 3900 3860 4700 3755 52348152 225016489665 00 0.00 N 2 50