ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2565,2555,2575,2535,57842,147626455,00,0.00,N,2,15,
20241125,2550,2500,2560,2500,68489,174054300,00,0.00,N,2,40,
20241122,2510,2480,2545,2475,91047,228480015,00,0.00,N,2,30,
20241121,2480,2460,2495,2410,87166,213766585,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2565 2555 2575 2535 57842 147626455 00 0.00 N 2 15
3 20241125 2550 2500 2560 2500 68489 174054300 00 0.00 N 2 40
4 20241122 2510 2480 2545 2475 91047 228480015 00 0.00 N 2 30
5 20241121 2480 2460 2495 2410 87166 213766585 00 0.00 N 5 -5