ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
397030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15640,16300,16470,15300,316038,4963990190,00,0.00,N,5,-550,
20241125,16190,15600,16380,15390,425944,6782518650,00,0.00,N,2,840,
20241122,15350,16210,16400,15180,766338,12011861260,00,0.00,N,5,-910,
20241121,16260,16430,16580,15800,589988,9522866900,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15640 16300 16470 15300 316038 4963990190 00 0.00 N 5 -550
3 20241125 16190 15600 16380 15390 425944 6782518650 00 0.00 N 2 840
4 20241122 15350 16210 16400 15180 766338 12011861260 00 0.00 N 5 -910
5 20241121 16260 16430 16580 15800 589988 9522866900 00 0.00 N 5 -340