ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,33750,33550,33900,33200,61171,2056104100,00,0.00,N,2,350,
20241125,33400,32450,34550,32450,274349,9206615600,00,0.00,N,2,1450,
20241122,31950,33600,34400,31850,126873,4179952900,00,0.00,N,5,-1450,
20241121,33400,33550,33700,32850,76100,2528759050,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 33750 33550 33900 33200 61171 2056104100 00 0.00 N 2 350
3 20241125 33400 32450 34550 32450 274349 9206615600 00 0.00 N 2 1450
4 20241122 31950 33600 34400 31850 126873 4179952900 00 0.00 N 5 -1450
5 20241121 33400 33550 33700 32850 76100 2528759050 00 0.00 N 5 -150