ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
400760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3360,3395,3395,3345,59321,199232185,00,0.00,N,5,-30,
20241125,3390,3395,3400,3305,51569,173004805,00,0.00,N,5,-10,
20241122,3400,3360,3405,3355,40629,137849805,00,0.00,N,2,55,
20241121,3345,3300,3380,3300,29415,98261395,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3360 3395 3395 3345 59321 199232185 00 0.00 N 5 -30
3 20241125 3390 3395 3400 3305 51569 173004805 00 0.00 N 5 -10
4 20241122 3400 3360 3405 3355 40629 137849805 00 0.00 N 2 55
5 20241121 3345 3300 3380 3300 29415 98261395 00 0.00 N 3 0