ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,25300,22400,27000,21500,866321,21668269300,00,0.00,N,2,2700,
20241125,22600,21150,22950,20600,257610,5592190700,00,0.00,N,2,1900,
20241122,20700,19400,21900,19400,317495,6575900630,00,0.00,N,2,1630,
20241121,19070,19800,20400,19010,87401,1709034200,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 25300 22400 27000 21500 866321 21668269300 00 0.00 N 2 2700
3 20241125 22600 21150 22950 20600 257610 5592190700 00 0.00 N 2 1900
4 20241122 20700 19400 21900 19400 317495 6575900630 00 0.00 N 2 1630
5 20241121 19070 19800 20400 19010 87401 1709034200 00 0.00 N 5 -230