ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,84600,85100,86200,83500,171748,14545411300,00,0.00,N,5,-3100,
20241125,87700,87200,88700,85700,671151,58825299700,00,0.00,N,2,200,
20241122,87500,82800,88300,81700,649540,55529735100,00,0.00,N,2,7100,
20241121,80400,79100,81800,79100,345010,27901853700,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 84600 85100 86200 83500 171748 14545411300 00 0.00 N 5 -3100
3 20241125 87700 87200 88700 85700 671151 58825299700 00 0.00 N 2 200
4 20241122 87500 82800 88300 81700 649540 55529735100 00 0.00 N 2 7100
5 20241121 80400 79100 81800 79100 345010 27901853700 00 0.00 N 2 600