ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13700,13770,13900,13610,43466,596369410,00,0.00,N,5,-110,
20241125,13810,13040,13880,13040,77493,1050980450,00,0.00,N,2,770,
20241122,13040,12960,13410,12810,56659,745997570,00,0.00,N,2,80,
20241121,12960,13150,13210,12880,52249,678145340,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13700 13770 13900 13610 43466 596369410 00 0.00 N 5 -110
3 20241125 13810 13040 13880 13040 77493 1050980450 00 0.00 N 2 770
4 20241122 13040 12960 13410 12810 56659 745997570 00 0.00 N 2 80
5 20241121 12960 13150 13210 12880 52249 678145340 00 0.00 N 5 -190