ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8580,8880,8900,8580,221,1917910,00,0.00,N,5,-330,
20241125,8910,9100,9100,8000,833,7251340,00,0.00,N,5,-140,
20241122,9050,9200,9200,9050,11,99700,00,0.00,N,2,50,
20241121,9000,9200,9200,9000,226,2038200,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8580 8880 8900 8580 221 1917910 00 0.00 N 5 -330
3 20241125 8910 9100 9100 8000 833 7251340 00 0.00 N 5 -140
4 20241122 9050 9200 9200 9050 11 99700 00 0.00 N 2 50
5 20241121 9000 9200 9200 9000 226 2038200 00 0.00 N 5 -400