ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1797,1799,1801,1789,134252,240947594,00,0.00,N,2,1,
20241125,1796,1800,1889,1790,707271,1283367419,00,0.00,N,2,4,
20241122,1792,1801,1817,1770,145665,261064487,00,0.00,N,5,-18,
20241121,1810,1818,1828,1795,119095,215558021,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1797 1799 1801 1789 134252 240947594 00 0.00 N 2 1
3 20241125 1796 1800 1889 1790 707271 1283367419 00 0.00 N 2 4
4 20241122 1792 1801 1817 1770 145665 261064487 00 0.00 N 5 -18
5 20241121 1810 1818 1828 1795 119095 215558021 00 0.00 N 5 -8