ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17200,17210,17410,17110,2550,44140520,00,0.00,N,5,-10,
20241125,17210,17330,17420,17130,2739,47520800,00,0.00,N,5,-120,
20241122,17330,17170,17400,16430,12707,217163190,00,0.00,N,2,160,
20241121,17170,17490,17600,17170,3821,66555360,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17200 17210 17410 17110 2550 44140520 00 0.00 N 5 -10
3 20241125 17210 17330 17420 17130 2739 47520800 00 0.00 N 5 -120
4 20241122 17330 17170 17400 16430 12707 217163190 00 0.00 N 2 160
5 20241121 17170 17490 17600 17170 3821 66555360 00 0.00 N 5 -100