ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,28750,28400,28750,28000,408170,11625870950,00,0.00,N,2,200,
20241125,28550,28050,28950,28050,635782,18185283950,00,0.00,N,2,550,
20241122,28000,29050,29350,28000,1125174,32087825500,00,0.00,N,5,-800,
20241121,28800,30300,31650,28800,1327906,40433030150,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 28750 28400 28750 28000 408170 11625870950 00 0.00 N 2 200
3 20241125 28550 28050 28950 28050 635782 18185283950 00 0.00 N 2 550
4 20241122 28000 29050 29350 28000 1125174 32087825500 00 0.00 N 5 -800
5 20241121 28800 30300 31650 28800 1327906 40433030150 00 0.00 N 5 -1700